Automated Cryptocurrency Trading
Price quote in USD / EUR / CAD / KRW / JPY - 2018 Dec 18 14:24:35 UTC:
(by exchange - immediately below, and by crypto-coin - further below)
hitbtc :
BTCUSD: 3629.0 XMRUSD: 45.110 DASHUSD: 71.300 NXTUSD: 0.02725 ZECUSD: 56.950 XEMUSD: 0.06593 XDNUSD: 0.00115 MAIDUSD: 0.13291 ETCUSD: 4.1200 CVCUSD: 0.04930 QTUMUSD: 2.0762 STRATUSD: 0.88000 EOSUSD: 2.5643 XTZUSD: 0.46793 SNTUSD: 0.01530 OMGUSD: 1.3076 EVXUSD: 0.20485 BNTUSD: 0.51835 MANAUSD: 0.04758 STXUSD: 0.01331 TNTUSD: 0.01220 CATUSD: 0.00421 XUCUSD: 2.1470 SNCUSD: 0.01300 OAXUSD: 0.08760 ZRXUSD: 0.29674 PPCUSD: 0.50121 BMCUSD: 0.12635 CNDUSD: 0.00864 EMGOUSD: 0.42723 CDTUSD: 0.00718 FUNUSD: 0.00398 FUELUSD: 0.00650 ADXUSD: 0.09636 WMGOUSD: 0.39990 NEOUSD: 6.5800 ICXUSD: 0.20930 XVGUSD: 0.00629 DGBUSD: 0.01053 ENJUSD: 0.03335 ZSCUSD: 0.00109 TRXUSD: 0.01453 SUBUSD: 0.04100 BTMUSD: 0.06960 B2XUSD: 6.3600 VIBUSD: 0.02193 STUUSD: 0.00370 BTGUSD: 12.510 SMARTUSD: 0.01570 CLUSD: 0.00122 EDOUSD: 0.75000 ETPUSD: 0.57500 AMMUSD: 0.00920 WRCUSD: 0.00230 LOCUSD: 0.71018 SBTCUSDT: 5.1200 NGCUSD: 0.11300 EMCUSDT: 0.35000 MCOUSD: 1.9281 DATAUSD: 0.01502 UTTUSD: 0.25200 KMDUSD: 0.56000 DOGEUSD: 0.00255 ETHUSD: 96.900 LTCUSD: 29.290 BCHUSD: 184.30 XRPUSDT: 0.34050 LSKUSD: 1.2867 PLRUSD: 0.05035 SURUSD: 0.48850 BQXUSD: 0.09480 DRTUSDT: 0.00160 REPUSDT: 6.2240 EETUSD: 0.02023 WAXUSD: 0.03989 SMTUSD: 0.00618 CHATUSD: 0.00219 CASUSD: 0.00722
livecoin :
BTC/USD: 3540.0 HST/USD: 0.04303 NEO/USD: 6.4009 eETT/USD: 0.00271 HVN/USD: 0.00626 EDG/USD: 0.03706 DGD/USD: 9.9237 CLPC/USD: 0.00911 PIVX/USD: 0.36166 ADZ/USD: 0.00202 CLOAK/USD: 0.76101 NVC/USD: 0.40000 PAY/USD: 0.25063 RLC/USD: 0.15019 THS/USD: 0.00469 EMC/USD: 0.31146 EUR/USD: 1.0540 FUN/USD: 0.00350 XEM/USD: 0.06401 OBITS/USD: 0.01897 AMB/USD: 0.03026 GNT/USD: 0.05299 TRST/USD: 0.00806 ANT/USD: 0.24070 TAAS/USD: 0.14013 MNX/USD: 0.78008 SHIFT/USD: 0.25510 BNT/USD: 0.33548 CRC/USD: 0.02028 VRS/USD: 0.01810 CPC/USD: 0.43271 PPY/USD: 0.61130 AMM/USD: 0.00645 ETHOS/USD: 0.06312 EL/USD: 0.01027 FNC/USD: 0.00227 KRB/USD: 0.06300 UQC/USD: 0.02210 ARC/USD: 0.00333 wETT/USD: 0.00208 KNC/USD: 0.10004 INSN/USD: 0.00541 LSK/USD: 1.2083 DMD/USD: 0.96538 EDR/USD: 0.00821 LTC/USD: 28.131 QTUM/USD: 1.9086 GNO/USD: 7.1114 DASH/USD: 68.093 ETH/USD: 93.587 PRO/USD: 0.07201 BAT/USD: 0.12128 MLN/USD: 4.1009 ICOS/USD: 1.5788 BCH/USD: 118.60 EOS/USD: 2.1230 YOC/USD: 0.00651 VIB/USD: 0.01803 DOGE/USD: 0.00248 OMG/USD: 1.0292 MTL/USD: 0.17312 RLT/USD: 0.00460 TRX/USD: 0.01299 PLBT/USD: 1.0502 REP/USD: 3.7021 ZRX/USD: 0.27110 LEO/USD: 0.06318 XMR/USD: 42.812 OTN/USD: 0.07538 PPC/USD: 0.45120 STORJ/USD: 0.07611 STRAT/USD: 0.79328 SNT/USD: 0.01225 CVC/USD: 0.02396 SNGLS/USD: 0.00851 MCO/USD: 1.7265 TKN/USD: 0.21222 GRS/USD: 0.14414 ASAFE2/USD: 0.00623
bitfinex :
BTCUSD: 3647.5 LTCUSD: 29.475 ETHUSD: 97.392 ETCUSD: 4.1500 RRTUSD: 0.03515 ZECUSD: 57.330 XMRUSD: 45.353 DSHUSD: 71.626 XRPUSD: 0.34181 IOTUSD: 0.27900 EOSUSD: 2.5799 SANUSD: 0.24999 OMGUSD: 1.3210 NEOUSD: 6.6260 ETPUSD: 0.61960 QTMUSD: 2.0929 AVTUSD: 0.16021 EDOUSD: 0.76687 BTGUSD: 12.570 DATUSD: 0.01696 QSHUSD: 0.18023 YYWUSD: 0.01315 GNTUSD: 0.06618 SNTUSD: 0.01465 BATUSD: 0.13612 MNAUSD: 0.04745 FUNUSD: 0.00350 ZRXUSD: 0.29862 TNBUSD: 0.00290 SPKUSD: 0.01281 TRXUSD: 0.01460 RCNUSD: 0.01086 RLCUSD: 0.16508 AIDUSD: 0.02200 SNGUSD: 0.00860 REPUSD: 6.3700 ELFUSD: 0.10914 IOSUSD: 0.00406 AIOUSD: 0.13090 REQUSD: 0.02155 RDNUSD: 0.13226 LRCUSD: 0.03610 WAXUSD: 0.04002 DAIUSD: 1.0270 CFIUSD: 0.02121 AGIUSD: 0.03370 BFTUSD: 0.02103 MTNUSD: 0.00456 ODEUSD: 0.14600 ANTUSD: 0.33604 DTHUSD: 0.00581 MITUSD: 0.06035 STJUSD: 0.11030 XLMUSD: 0.11173 XVGUSD: 0.00625 BCIUSD: 0.35000 MKRUSD: 404.96 KNCUSD: 0.13200 POAUSD: 0.02717 LYMUSD: 0.00620 UTKUSD: 0.02004 VEEUSD: 0.00362 DADUSD: 0.02950 ORSUSD: 0.03080 AUCUSD: 0.01602 POYUSD: 0.14000 FSNUSD: 0.38002 CBTUSD: 0.00350 ZCNUSD: 0.04200 SENUSD: 0.00171 NCAUSD: 0.00150 CNDUSD: 0.00900 CTXUSD: 0.06727 PAIUSD: 0.05127 ESSUSD: 0.00134 ATMUSD: 0.00126 HOTUSD: 0.00270 IQXUSD: 0.00244 WPRUSD: 0.01081 ZILUSD: 0.01583 BNTUSD: 0.48530 ABSUSD: 0.00500 XRAUSD: 0.02002 MANUSD: 0.07051 BBNUSD: 0.00131 NIOUSD: 0.00700 DGXUSD: 39.802 VETUSD: 0.00404 UTNUSD: 0.00220 TKNUSD: 0.21000 GOTUSD: 0.58000 XTZUSD: 0.42582 BOXUSD: 0.00220
exmo :
BTC_USD: 3615.1 BCH_USD: 101.72 ETH_USD: 95.722 DASH_USD: 71.128 LTC_USD: 29.218 ETC_USD: 4.0916 XRP_USD: 0.33851 ZEC_USD: 56.453 XMR_USD: 44.651
bittrex :
USDT-BTC: 3537.0 USDT-ETH: 94.310 USDT-ZEC: 55.351 USDT-LTC: 28.447 USDT-ETC: 4.0063 USDT-XRP: 0.33172 USDT-XMR: 43.854 USDT-DASH: 69.316 USDT-NEO: 6.4177 USDT-OMG: 1.2694 USDT-ADA: 0.03267 USDT-XVG: 0.00613 USDT-NXT: 0.02613
digifinex :
usdt_btc: 3539.0 usdt_eth: 94.430 usdt_dft: 0.12860 usdt_dfc: 0.14520 usdt_ont: 0.61900 usdt_ltc: 28.590 usdt_cmt: 0.02300 usdt_etc: 4.0267 usdt_iost: 0.00441 usdt_xrp: 0.33160 usdt_eos: 2.4991 usdt_zil: 0.01537 usdt_dash: 69.520 usdt_bnl: 0.00256 usdt_qtum: 2.0100 usdt_neo: 6.4170 usdt_zrx: 0.28990 usdt_omg: 1.2769 usdt_bzky: 0.01527 usdt_etz: 0.11700 usdt_trx: 0.01419 usdt_elf: 0.10650 usdt_acce: 0.01374 usdt_woc: 0.04255 usdt_gas: 1.8642 usdt_pax: 1.0007 usdt_usdc: 1.0000 usdt_tsc: 0.00222 usdt_lv: 0.00114 usdt_let: 0.00319 usdt_fair: 0.00180 usdt_ruff: 0.00840 usdt_yee: 0.00130 usdt_diy: 0.00316 usdt_mith: 0.06420
bithumb (KRW) :
BTC: 3977000 ETH: 106000 DASH: 78150 LTC: 32100 BCH: 112000 XMR: 49200 ZEC: 62450 BTG: 13710 REP: 32510 EOS: 2807.0 ETC: 4519.0 QTUM: 2290.0
quoine :
"BTCUSD": 3530.6 DASHUSD: 59.000 ETHUSD": 94.122 RKTUSD: 0.02000 BCHUSD: 97.820 XRPUSD: 0.33125 QASHUSD: 0.17600 NEOUSD: 3.4200 QTUMUSD: 1.8750
kraken :
XXBTZUSD: 3531.7 DASHUSD: 69.400 EOSUSD: 2.5095 GNOUSD: 11.070 USDTZUSD: 0.99810 XETCZUSD: 4.0200 XETHZUSD: 94.560 XLTCZUSD: 28.510 XREPZUSD: 6.2070 BCHUSD: 99.500 XXLMZUSD: 0.10821 XXMRZUSD: 43.930 XXRPZUSD: 0.33130 XZECZUSD: 55.510
cryptopia :
BTC/USDT: 3475.1 $PAC/USDT: 0.00140 ARK/USDT: 0.33700 BCH/USDT: 113.60 BSD/USDT: 0.05785 BTX/USDT: 0.25842 CEFS/USDT: 271.00 DASH/USDT: 66.687 DCR/USDT: 15.504 DOGE/USDT: 0.00245 DOT/USDT: 0.00515 ETC/USDT: 3.7851 ETH/USDT: 92.198 ETN/USDT: 0.00670 GBX/USDT: 0.30063 HUSH/USDT: 0.10003 LTC/USDT: 27.374 LUX/USDT: 0.50000 NAV/USDT: 0.13500 NZDT/USDT: 0.44005 ORME/USDT: 0.07000 SKY/USDT: 0.85903 UNO/USDT: 69.900 XMR/USDT: 42.225 XVG/USDT: 0.00603 ZEC/USDT: 54.126
kucoin :
BTC-USDT: 3539.2 ETH-USDT: 94.424 NEO-USDT: 6.4026 KCS-USDT: 0.52399 CS-USDT: 0.52399 LTC-USDT: 28.490 EOS-USDT: 2.4961
binance :
BTCUSDT: 3540.0 ETHUSDT: 94.380 BNBUSDT: 5.3674 NEOUSDT: 6.4240 LTCUSDT: 28.570 QTUMUSDT: 2.0340
poloniex :
USDT_BTC: 3543.1 USDT_DASH: 69.404 USDT_LTC: 28.466 USDT_NXT: 0.02678 USDT_STR: 0.10809 USDT_XMR: 43.707 USDT_XRP: 0.33082 USDT_ETH: 94.360 USDT_ETC: 4.0131 USDT_REP: 6.1895 USDT_ZEC: 55.405 USDT_BCH: 386.70
cex.io :
BTC:USD: 3570.8 ETH:USD: 95.270 BCH:USD: 102.66 BTG:USD: 12.260 DASH:USD: 69.800 XRP:USD: 0.33220 XLM:USD: 0.10930 ZEC:USD: 55.640
btcbox (JPY) :
BTC_JPY: 396200
coinone (KRW) :
btc: 3977000 ltc: 31800 xtz: 470.00 bch: 112000 zrx: 323.00 qtum: 2290.0 knc: 150.00 iota: 304.00 eos: 2810.0 etc: 4540.0 btg: 13750 omg: 1410.0 eth: 106100 zil: 18.000 data: 19.000 xrp: 373.00
bibox :
BTC: 3545.0 ETH: 94.566 BIX: 0.16760 LTC: 28.597 ETC: 4.0282 EOS: 2.5000 QTUM: 2.0485 NEO: 6.4309 DASH: 69.901 HPB: 0.24510 BTM: 0.07700 FSN: 0.48300 UPP: 0.01530 BU: 0.07470 HT: 1.0948 BCH: 100.05 LBA: 0.01720 MTC: 0.00170 ONT: 0.62090 FTM: 0.00550 OSA: 0.04220 BCHSV: 81.279 BTC: 3542.3 ETH: 94.569 BIX: 0.16670
huobi :
btcusdt: 3539.5 socusdt: 0.00306 iotausdt: 0.24600 qtumusdt: 2.0384 etcusdt: 4.0285 ltcusdt: 28.600 ethusdt: 94.430 wiccusdt: 0.11610 cmtusdt: 0.02350 hb10usdt: 0.26700 xlmusdt: 0.10856 hcusdt: 0.85300 gntusdt: 0.06440 storjusdt: 0.13190 btmusdt: 0.07730 actusdt: 0.00790 ctxcusdt: 0.10290 neousdt: 6.4300 sntusdt: 0.01540 cvcusdt: 0.05170 ontusdt: 0.62130 btsusdt: 0.03760 adausdt: 0.03287 iostusdt: 0.00442 smtusdt: 0.00666 elfusdt: 0.10650 xemusdt: 0.06420 elausdt: 2.7529 mdsusdt: 0.00468 trxusdt: 0.01419 thetausdt: 0.04390 letusdt: 0.00323 htusdt: 1.0937 nasusdt: 0.55640 zilusdt: 0.01545 ruffusdt: 0.00847 itcusdt: 0.12100 steemusdt: 0.23890 dashusdt: 69.640 omgusdt: 1.2797 zecusdt: 55.680 eosusdt: 2.4997 xrpusdt: 0.33220 bchusdt: 99.710 ocnusdt: 0.00243 bixusdt: 0.16879 paiusdt: 0.05387 vetusdt: 0.00391 hptusdt: 0.00270
rocktrading (EUR) :
BTCEUR: 3112.9 LTCEUR: 24.940 PPCEUR: 0.41000 ETHEUR: 82.970 ZECEUR: 48.350 BCHEUR: 80.320
cobinhood :
BTC-USDT: 3551.8 BCH-USDT: 47.028 BDG-USDT: 0.00200 BRD-USDT: 0.07523 CGC-USDT: 0.00700 CMT-USDT: 0.01014 COB-USDT: 0.00892 DASH-USDT: 25.589 DXT-USDT: 0.00160 ENJ-USDT: 0.02056 EOS-USDT: 1.4015 ETH-USDT: 94.451 LALA-USDT: 0.00202 LTC-USDT: 28.588 LYM-USDT: 0.00252 MCO-USDT: 0.93140 MIOTA-USDT: 0.21291 QTUM-USDT: 1.3123 TRX-USDT: 0.01350 UTNP-USDT: 0.00201 XMR-USDT: 25.002 ZEC-USDT: 35.438
coinbene :
BTCUSDT: 3531.6 ABTUSDT: 0.00100 BCDUSDT: 1.9800 BCHABCUSDT: 95.050 BCHSVUSDT: 42.610 BCHUSDT: 400.00 CMTUSDT: 0.05150 CONIUSDT: 0.00882 CSUSDT: 0.07270 EMTUSDT: 0.04000 EOSUSDT: 2.4953 ETCUSDT: 3.8080 ETHUSDT: 94.230 GUSDUSDT: 0.98000 IHTUSDT: 0.01000 IOPUSDT: 0.11110 LTCUSDT: 28.220 MOACUSDT: 0.53000 MTUSDT: 0.05150 MXMUSDT: 0.01101 NEOUSDT: 6.4052 NULSUSDT: 0.28000 PAXUSDT: 0.99524 QTUMUSDT: 0.70000 RCTUSDT: 0.01550 SMARTUSDT: 0.01400 TRXUSDT: 0.01340 XMCTUSDT: 0.00210 XRPUSDT: 0.31530
bitz :
btc_usdt: 3538.5 eth_usdt: 94.340 qtum_usdt: 2.0309 bz_usdt: 0.07970 ont_usdt: 0.62000 eos_usdt: 2.5015 pax_usdt: 0.85000 tusd_usdt: 1.0012 ascc_usdt: 0.43710 pps_usdt: 0.00290 wet_usdt: 0.01402 xlm_usdt: 0.10820 xrp_usdt: 0.33200
zb :
btcusdt: 3539.1 bcwusdt: 0.01860 trueusdt: 0.23820 mtlusdt: 0.21500 qunusdt: 0.00373 sntusdt: 0.01490 brcusdt: 0.68029 mithusdt: 0.06390 safeusdt: 0.65490 bcdusdt: 1.9820 hpyusdt: 0.00145 xrpusdt: 0.33210 icxusdt: 0.29000 bcxusdt: 0.00151 edousdt: 0.66100 zrxusdt: 0.28660 omgusdt: 1.2780 bthusdt: 0.02500 bchabcusdt: 98.180 entusdt: 0.00101 bchsvusdt: 72.680 hsrusdt: 0.85100 dashusdt: 69.660 zbusdt: 0.12330 hotcusdt: 0.00162 ethusdt: 94.410 gntusdt: 0.05400 inkusdt: 0.00502 sltusdt: 0.00253 etcusdt: 4.0200 kanusdt: 0.00142 neousdt: 6.4260 btnusdt: 0.03230 btmusdt: 0.07440 eosdacusdt: 0.01230 qtumusdt: 2.0300 dogeusdt: 0.00249 mcousdt: 1.8000 tvusdt: 0.02402 adausdt: 0.03290 hcusdt: 0.85100 hlcusdt: 0.01016 ubtcusdt: 1.1400 rcnusdt: 0.01166 batusdt: 0.13160 sbtcusdt: 9.1800 xtzusdt: 0.40570 eosusdt: 2.5010 xlmusdt: 0.10730 1stusdt: 0.03280 kncusdt: 0.12800 subusdt: 0.03870 topcusdt: 0.00529 ddmusdt: 0.00161 xwcusdt: 0.03847 btsusdt: 0.03730 paxusdt: 1.0008 manausdt: 0.04644 xemusdt: 0.06410 ltcusdt: 28.550 chatusdt: 0.00270 aeusdt: 0.37400 btpusdt: 0.09000 funusdt: 0.00352 lbtcusdt: 1.8300
lbkex :
btc_usdt: 3543.4 vet_usdt: 0.00395 bcc_usdt: 99.950 sead_usdt: 0.06870 zec_usdt: 55.760 bnb_usdt: 5.3850 neo_usdt: 6.4300 eth_usdt: 93.810 ten_usdt: 0.03320 tena_usdt: 0.07520 qtum_usdt: 2.0364 pch_usdt: 0.00240 artcn_usdt: 0.03900 dali_usdt: 0.18340 ht_usdt: 1.0901
bitmart :
BTC_USDT: 3538.4 ETH_USDT: 93.040 ATP_USDT: 0.02082 BHD_USDT: 3.2022 BMX_USDT: 0.01020 EOS_USDT: 2.4004 GUSD_USDT: 0.99450 NEO_USDT: 6.0280 PAX_USDT: 0.83370 QTUM_USDT: 1.9879 TSC_USDT: 0.00176 TUSD_USDT: 0.84040 USDC_USDT: 0.84360 VET_USDT: 0.00383 WOC_USDT: 0.04233 XLM_USDT: 0.08219 XRP_USDT: 0.31630
simex :
BTC: 3511.8 ETH: 93.830 BKX: 0.02598 MAD: 0.00171 LTC: 28.380 MLC: 0.00100 WCO: 0.00192
bcex :
coinbase :
BTC-USD: 3534.7 ETH-USD: 94.440 LTC-USD: 28.550 BCH-USD: 99.550 ETC-USD: 4.0200
quadrigacx (CAD) :
btc_cad: 5135.2 eth_cad: 138.18 ltc_cad: 42.010 bch_cad: 147.00 btg_cad: 17.780
okex :
btc_usdt: 3538.8 ltc_usdt: 28.590 eth_usdt: 94.466 okb_usdt: 0.72370 etc_usdt: 4.0293 eos_usdt: 2.5009 xrp_usdt: 0.33180 ada_usdt: 0.03280 ae_usdt: 0.37390 btg_usdt: 12.236 btm_usdt: 0.07660 zil_usdt: 0.01520 elf_usdt: 0.10690 gto_usdt: 0.02370 hpb_usdt: 0.24560 hyc_usdt: 0.01509 int_usdt: 0.02100 ipc_usdt: 0.13400 itc_usdt: 0.12000 mof_usdt: 0.02960 nas_usdt: 0.55240 neo_usdt: 6.4239 omg_usdt: 1.2778 ont_usdt: 0.62070 ors_usdt: 0.00318 pax_usdt: 1.0010 rnt_usdt: 0.05390 tct_usdt: 0.02390 zrx_usdt: 0.29030 xlm_usdt: 0.10850 zec_usdt: 55.649
bitstamp :
btcusd: 3534.7 ethusd: 94.380 ltcusd: 28.520 xrpusd: 0.33099 bchusd: 99.330
gemini :
btcusd: 3533.0 ethusd: 94.320 ltcusd: 28.600 zecusd: 55.460 bchusd: 99.410
bitflyer (JPY) :
BTC_JPY: 397275
zaif (JPY) :
btc_jpy: 397205 xem_jpy: 7.2201 xcp_jpy: 251.01 bch_jpy: 12995 eth_jpy: 10610
bitforex :
usdt-btc: 3538.6 usdt-eth: 94.460 usdt-ltc: 28.590 usdt-etc: 4.0200 usdt-neo: 6.4230 usdt-aion: 0.11780 usdt-mgo: 0.46740 usdt-abbc: 0.06667 usdt-brc: 0.05999 usdt-xrp: 0.33180 usdt-dash: 69.494 usdt-pai: 0.05352 usdt-trx: 0.01410 usdt-mith: 0.06300 usdt-bf: 0.00606 usdt-optc: 0.03100 usdt-hqx: 0.00568 usdt-eli: 0.00648 usdt-mir: 0.04150 usdt-penc: 0.00257 usdt-doge: 0.00239 usdt-plc: 4.5858 usdt-omg: 1.2591 usdt-xlm: 0.10840 usdt-upp: 0.01750 usdt-elf: 0.10360 usdt-lx: 0.02160
bitbank (JPY) :
btc_jpy: 397517 xrp_jpy: 37.410 bcc_jpy: 11143
Price quote (sell/buy) in USD/EUR/CAD/KRW/JPY - 2018 Dec 18 14:24:35 UTC:
Pricing of BTC - Bitcoin
| Exchange | Symbol | Price sell | Price buy |
| hitbtc | BTCUSD | 3629.0 | 3629.0 |
| livecoin | BTC/USD | 3540.0 | 3558.4 |
| bitfinex | BTCUSD | 3647.5 | 3647.6 |
| exmo | BTC_USD | 3615.1 | 3623.7 |
| bittrex | USDT-BTC | 3537.0 | 3544.1 |
| digifinex | usdt_btc | 3539.0 | 3541.4 |
| quoine | "BTCUSD" | 3530.6 | 3534.2 |
| kraken | XXBTZUSD | 3531.7 | 3533.5 |
| cryptopia | BTC/USDT | 3475.1 | 3478.0 |
| kucoin | BTC-USDT | 3539.2 | 3544.0 |
| binance | BTCUSDT | 3540.0 | 3541.1 |
| poloniex | USDT_BTC | 3543.1 | 3544.1 |
| cex.io | BTC:USD | 3570.8 | 3573.5 |
| bibox | BTC | 3545.0 | 3545.0 |
| huobi | btcusdt | 3539.5 | 3539.5 |
| cobinhood | BTC-USDT | 3551.8 | 3600.0 |
| coinbene | BTCUSDT | 3531.6 | 3545.3 |
| bitz | btc_usdt | 3538.5 | 3542.8 |
| zb | btcusdt | 3539.1 | 3540.1 |
| lbkex | btc_usdt | 3543.4 | 3543.4 |
| bitmart | BTC_USDT | 3538.4 | 3545.1 |
| simex | BTC | 3511.8 | 3560.2 |
| coinbase | BTC-USD | 3534.7 | 3534.7 |
| okex | btc_usdt | 3538.8 | 3540.7 |
| bitstamp | btcusd | 3534.7 | 3534.9 |
| gemini | btcusd | 3533.0 | 3535.9 |
| bitforex | usdt-btc | 3538.6 | 3540.8 |
| rocktrading (EUR) | BTCEUR | 3112.9 | 3119.9 |
| quadrigacx (CAD) | btc_cad | 5135.2 | 5214.9 |
| bithumb (KRW) | BTC | 3977000 | 3978000 |
| coinone (KRW) | btc | 3977000 | 3977000 |
| btcbox (JPY) | BTC_JPY | 396200 | 396954 |
| bitflyer (JPY) | BTC_JPY | 397275 | 397671 |
| zaif (JPY) | btc_jpy | 397205 | 397275 |
| bitbank (JPY) | btc_jpy | 397517 | 397800 |
Pricing of ETH - Ethereum
| Exchange | Symbol | Price sell | Price buy |
| hitbtc | ETHUSD | 96.900 | 96.910 |
| livecoin | ETH/USD | 93.587 | 94.048 |
| bitfinex | ETHUSD | 97.392 | 97.393 |
| exmo | ETH_USD | 95.722 | 96.357 |
| bittrex | USDT-ETH | 94.310 | 94.540 |
| digifinex | usdt_eth | 94.430 | 94.530 |
| quoine | ETHUSD" | 94.122 | 94.836 |
| kraken | XETHZUSD | 94.560 | 94.910 |
| cryptopia | ETH/USDT | 92.198 | 94.244 |
| kucoin | ETH-USDT | 94.424 | 94.527 |
| binance | ETHUSDT | 94.380 | 94.460 |
| poloniex | USDT_ETH | 94.360 | 94.660 |
| cex.io | ETH:USD | 95.270 | 95.500 |
| bibox | ETH | 94.566 | 94.566 |
| huobi | ethusdt | 94.430 | 94.430 |
| cobinhood | ETH-USDT | 94.451 | 94.770 |
| coinbene | ETHUSDT | 94.230 | 94.690 |
| bitz | eth_usdt | 94.340 | 94.490 |
| zb | ethusdt | 94.410 | 94.440 |
| lbkex | eth_usdt | 93.810 | 93.810 |
| bitmart | ETH_USDT | 93.040 | 93.840 |
| simex | ETH | 93.830 | 95.079 |
| coinbase | ETH-USD | 94.440 | 94.450 |
| okex | eth_usdt | 94.466 | 94.494 |
| bitstamp | ethusd | 94.380 | 94.430 |
| gemini | ethusd | 94.320 | 94.460 |
| bitforex | usdt-eth | 94.460 | 94.500 |
| quadrigacx (CAD) | eth_cad | 138.18 | 141.16 |
| bithumb (KRW) | ETH | 106000 | 106300 |
| coinone (KRW) | eth | 106100 | 106100 |
| zaif (JPY) | eth_jpy | 10610 | 10625 |
Pricing of LTC - Litecoin
| Exchange | Symbol | Price sell | Price buy |
| hitbtc | LTCUSD | 29.290 | 29.326 |
| livecoin | LTC/USD | 28.131 | 28.600 |
| bitfinex | LTCUSD | 29.475 | 29.491 |
| exmo | LTC_USD | 29.218 | 29.351 |
| bittrex | USDT-LTC | 28.447 | 28.726 |
| digifinex | usdt_ltc | 28.590 | 28.650 |
| kraken | XLTCZUSD | 28.510 | 28.600 |
| cryptopia | LTC/USDT | 27.374 | 28.517 |
| kucoin | LTC-USDT | 28.490 | 28.718 |
| binance | LTCUSDT | 28.570 | 28.580 |
| poloniex | USDT_LTC | 28.466 | 28.780 |
| bibox | LTC | 28.597 | 28.597 |
| huobi | ltcusdt | 28.600 | 28.600 |
| cobinhood | LTC-USDT | 28.588 | 28.628 |
| coinbene | LTCUSDT | 28.220 | 28.815 |
| zb | ltcusdt | 28.550 | 28.560 |
| simex | LTC | 28.380 | 28.767 |
| coinbase | LTC-USD | 28.550 | 28.560 |
| okex | ltc_usdt | 28.590 | 28.616 |
| bitstamp | ltcusd | 28.520 | 28.620 |
| gemini | ltcusd | 28.600 | 28.630 |
| bitforex | usdt-ltc | 28.590 | 28.630 |
| quadrigacx (CAD) | ltc_cad | 42.010 | 42.880 |
| bithumb (KRW) | LTC | 32100 | 32180 |
| coinone (KRW) | ltc | 31800 | 31800 |
Pricing of BCH - Bitcoin Cash
| Exchange | Symbol | Price sell | Price buy |
| hitbtc | BCHUSD | 184.30 | 185.67 |
| livecoin | BCH/USD | 118.60 | 131.00 |
| exmo | BCH_USD | 101.72 | 102.32 |
| quoine | BCHUSD | 97.820 | 100.271 |
| kraken | BCHUSD | 99.500 | 99.800 |
| cryptopia | BCH/USDT | 113.60 | 125.12 |
| poloniex | USDT_BCH | 386.70 | 397.30 |
| cex.io | BCH:USD | 102.66 | 102.67 |
| huobi | bchusdt | 99.710 | 99.710 |
| cobinhood | BCH-USDT | 47.028 | 328.897 |
| coinbene | BCHUSDT | 400.00 | 510.13 |
| coinbase | BCH-USD | 99.550 | 99.730 |
| bitstamp | bchusd | 99.330 | 99.720 |
| gemini | bchusd | 99.410 | 99.940 |
| quadrigacx (CAD) | bch_cad | 147.00 | 148.07 |
| bithumb (KRW) | BCH | 112000 | 112100 |
| coinone (KRW) | bch | 112000 | 112000 |
| zaif (JPY) | bch_jpy | 12995 | 13000 |
Pricing of XRP - Ripple
| Exchange | Symbol | Price sell | Price buy |
| hitbtc | XRPUSDT | 0.34050 | 0.34070 |
| exmo | XRP_USD | 0.33851 | 0.33999 |
| bittrex | USDT-XRP | 0.33172 | 0.33252 |
| digifinex | usdt_xrp | 0.33160 | 0.33220 |
| quoine | XRPUSD | 0.33125 | 0.33204 |
| kraken | XXRPZUSD | 0.33130 | 0.33200 |
| poloniex | USDT_XRP | 0.33082 | 0.33231 |
| cex.io | XRP:USD | 0.33220 | 0.33550 |
| huobi | xrpusdt | 0.33220 | 0.33220 |
| bitstamp | xrpusd | 0.33099 | 0.33100 |
| coinbene | XRPUSDT | 0.31530 | 0.33417 |
| bitz | xrp_usdt | 0.33200 | 0.33270 |
| zb | xrpusdt | 0.33210 | 0.33220 |
| bitmart | XRP_USDT | 0.31630 | 0.33460 |
| bitforex | usdt-xrp | 0.33180 | 0.33200 |
| bitbank (JPY) | xrp_jpy | 37 | 37 |
Pricing of BTG - Bitcoin Gold
| Exchange | Symbol | Price sell | Price buy |
| hitbtc | BTGUSD | 12.510 | 12.590 |
| cex.io | BTG:USD | 12.260 | 12.500 |
| quadrigacx (CAD) | btg_cad | 17.780 | 19.000 |
| bithumb (KRW) | BTG | 13710 | 13780 |
| coinone (KRW) | btg | 13750 | 13750 |
Pricing of DOGE - Dogecoin
| Exchange | Symbol | Price sell | Price buy |
| hitbtc | DOGEUSD | 0.00255 | 0.00255 |
| livecoin | DOGE/USD | 0.00248 | 0.00250 |
| cryptopia | DOGE/USDT | 0.00245 | 0.00254 |
| zb | dogeusdt | 0.00249 | 0.00249 |
| bitforex | usdt-doge | 0.00239 | 0.00254 |
Pricing of DASH - Dash
| Exchange | Symbol | Price sell | Price buy |
| hitbtc | DASHUSD | 71.300 | 71.440 |
| livecoin | DASH/USD | 68.093 | 70.950 |
| bitfinex | DSHUSD | 71.626 | 71.655 |
| exmo | DASH_USD | 71.128 | 71.566 |
| bittrex | USDT-DASH | 69.316 | 69.845 |
| digifinex | usdt_dash | 69.520 | 69.780 |
| quoine | DASHUSD | 59.000 | 145.000 |
| kraken | DASHUSD | 69.400 | 69.684 |
| cryptopia | DASH/USDT | 66.687 | 70.077 |
| poloniex | USDT_DASH | 69.404 | 70.288 |
| cex.io | DASH:USD | 69.800 | 71.180 |
| huobi | dashusdt | 69.640 | 69.640 |
| cobinhood | DASH-USDT | 25.589 | 1736.000 |
| zb | dashusdt | 69.660 | 69.670 |
| bitforex | usdt-dash | 69.494 | 69.744 |
| bithumb (KRW) | DASH | 78150 | 78400 |
Pricing of ETC - Ether Classic
| Exchange | Symbol | Price sell | Price buy |
| hitbtc | ETCUSD | 4.1200 | 4.1400 |
| bitfinex | ETCUSD | 4.1500 | 4.1528 |
| exmo | ETC_USD | 4.0916 | 4.1393 |
| bittrex | USDT-ETC | 4.0063 | 4.0437 |
| digifinex | usdt_etc | 4.0267 | 4.0361 |
| kraken | XETCZUSD | 4.0200 | 4.0240 |
| cryptopia | ETC/USDT | 3.7851 | 4.0462 |
| poloniex | USDT_ETC | 4.0131 | 4.0587 |
| huobi | etcusdt | 4.0285 | 4.0285 |
| coinbase | ETC-USD | 4.0200 | 4.0300 |
| okex | etc_usdt | 4.0293 | 4.0303 |
| coinbene | ETCUSDT | 3.8080 | 4.0480 |
| zb | etcusdt | 4.0200 | 4.0300 |
| bitforex | usdt-etc | 4.0200 | 4.0400 |
| bithumb (KRW) | ETC | 4519 | 4533 |
| coinone (KRW) | etc | 4540 | 4540 |
Pricing of ZEC - Zcash
| Exchange | Symbol | Price sell | Price buy |
| hitbtc | ZECUSD | 56.950 | 57.170 |
| exmo | ZEC_USD | 56.453 | 56.770 |
| bittrex | USDT-ZEC | 55.351 | 55.961 |
| kraken | XZECZUSD | 55.510 | 55.710 |
| cryptopia | ZEC/USDT | 54.126 | 55.580 |
| poloniex | USDT_ZEC | 55.405 | 55.976 |
| cex.io | ZEC:USD | 55.640 | 56.200 |
| huobi | zecusdt | 55.680 | 55.680 |
| cobinhood | ZEC-USDT | 35.438 | 99.989 |
| lbkex | zec_usdt | 55.760 | 55.760 |
| gemini | zecusd | 55.460 | 55.610 |
| bithumb (KRW) | ZEC | 62450 | 62500 |
Pricing of XMR - Monero
| Exchange | Symbol | Price sell | Price buy |
| hitbtc | XMRUSD | 45.110 | 45.210 |
| livecoin | XMR/USD | 42.812 | 44.000 |
| exmo | XMR_USD | 44.651 | 44.964 |
| bittrex | USDT-XMR | 43.854 | 44.164 |
| kraken | XXMRZUSD | 43.930 | 44.060 |
| cryptopia | XMR/USDT | 42.225 | 44.023 |
| poloniex | USDT_XMR | 43.707 | 44.128 |
| cobinhood | XMR-USDT | 25.002 | 109.999 |
| bithumb (KRW) | XMR | 49200 | 49440 |
Pricing of NEO - Neo
| Exchange | Symbol | Price sell | Price buy |
| hitbtc | NEOUSD | 6.5800 | 6.6000 |
| livecoin | NEO/USD | 6.4009 | 6.4900 |
| bitfinex | NEOUSD | 6.6260 | 6.6316 |
| bittrex | USDT-NEO | 6.4177 | 6.4600 |
| digifinex | usdt_neo | 6.4170 | 6.4910 |
| quoine | NEOUSD | 3.4200 | 6.6500 |
| kucoin | NEO-USDT | 6.4026 | 6.4666 |
| binance | NEOUSDT | 6.4240 | 6.4360 |
| huobi | neousdt | 6.4300 | 6.4300 |
| coinbene | NEOUSDT | 6.4052 | 6.4554 |
| zb | neousdt | 6.4260 | 6.4300 |
| lbkex | neo_usdt | 6.4300 | 6.4300 |
| bitmart | NEO_USDT | 6.0280 | 6.8370 |
| bitforex | usdt-neo | 6.4230 | 6.4360 |
Pricing of EOS - EOS.IO
| Exchange | Symbol | Price sell | Price buy |
| hitbtc | EOSUSD | 2.5643 | 2.5667 |
| livecoin | EOS/USD | 2.1230 | 2.5230 |
| bitfinex | EOSUSD | 2.5799 | 2.5807 |
| digifinex | usdt_eos | 2.4991 | 2.5024 |
| kraken | EOSUSD | 2.5095 | 2.5125 |
| kucoin | EOS-USDT | 2.4961 | 2.5046 |
| bibox | EOS | 2.5000 | 2.5000 |
| huobi | eosusdt | 2.4997 | 2.4997 |
| cobinhood | EOS-USDT | 1.4015 | 2.9985 |
| coinbene | EOSUSDT | 2.4953 | 2.5088 |
| bitz | eos_usdt | 2.5015 | 2.5093 |
| zb | eosusdt | 2.5010 | 2.5020 |
| bitmart | EOS_USDT | 2.4004 | 2.6343 |
| okex | eos_usdt | 2.5009 | 2.5022 |
| bithumb (KRW) | EOS | 2807 | 2812 |
| coinone (KRW) | eos | 2810 | 2810 |
Pricing of QTUM
| Exchange | Symbol | Price sell | Price buy |
| hitbtc | QTUMUSD | 2.0762 | 2.0998 |
| livecoin | QTUM/USD | 1.9086 | 2.1178 |
| digifinex | usdt_qtum | 2.0100 | 2.0600 |
| quoine | QTUMUSD | 1.8750 | 2.6250 |
| binance | QTUMUSDT | 2.0340 | 2.0390 |
| bibox | QTUM | 2.0485 | 2.0485 |
| huobi | qtumusdt | 2.0384 | 2.0384 |
| cobinhood | QTUM-USDT | 1.3123 | 16.0000 |
| coinbene | QTUMUSDT | 0.70000 | 0.00000 |
| bitz | qtum_usdt | 2.0309 | 2.0391 |
| zb | qtumusdt | 2.0300 | 2.0400 |
| lbkex | qtum_usdt | 2.0364 | 2.0364 |
| bitmart | QTUM_USDT | 1.9879 | 2.0890 |
| bithumb (KRW) | QTUM | 2290 | 2297 |
| coinone (KRW) | qtum | 2290 | 2290 |
Pricing of ADA - Cardano
| Exchange | Symbol | Price sell | Price buy |
| bittrex | USDT-ADA | 0.03267 | 0.03300 |
| huobi | adausdt | 0.03287 | 0.03287 |
| zb | adausdt | 0.03290 | 0.03310 |
| okex | ada_usdt | 0.03280 | 0.03290 |
Pricing of OMG - OmiseGO
| Exchange | Symbol | Price sell | Price buy |
| hitbtc | OMGUSD | 1.3076 | 1.3187 |
| livecoin | OMG/USD | 1.0292 | 1.3137 |
| bitfinex | OMGUSD | 1.3210 | 1.3211 |
| bittrex | USDT-OMG | 1.2694 | 1.2864 |
| digifinex | usdt_omg | 1.2769 | 1.2811 |
| huobi | omgusdt | 1.2797 | 1.2797 |
| zb | omgusdt | 1.2780 | 1.2790 |
| okex | omg_usdt | 1.2778 | 1.2811 |
| bitforex | usdt-omg | 1.2591 | 1.2846 |
| coinone (KRW) | omg | 1410 | 1410 |
Pricing of PAX - Paxos Standard Token
| Exchange | Symbol | Price sell | Price buy |
| digifinex | usdt_pax | 1.0007 | 1.0029 |
| coinbene | PAXUSDT | 0.99524 | 1.00850 |
| bitz | pax_usdt | 0.85000 | 1.03500 |
| zb | paxusdt | 1.0008 | 1.0026 |
| bitmart | PAX_USDT | 0.83370 | 1.21220 |
| okex | pax_usdt | 1.0010 | 1.0015 |
Pricing of TRX - Tronix
| Exchange | Symbol | Price sell | Price buy |
| hitbtc | TRXUSD | 0.01453 | 0.01455 |
| livecoin | TRX/USD | 0.01299 | 0.01400 |
| bitfinex | TRXUSD | 0.01460 | 0.01469 |
| digifinex | usdt_trx | 0.01419 | 0.01421 |
| huobi | trxusdt | 0.01419 | 0.01419 |
| cobinhood | TRX-USDT | 0.01350 | 0.01380 |
| coinbene | TRXUSDT | 0.01340 | 0.01432 |
| bitforex | usdt-trx | 0.01410 | 0.01430 |
Pricing of XLM - Stellar
| Exchange | Symbol | Price sell | Price buy |
| bitfinex | XLMUSD | 0.11173 | 0.11236 |
| kraken | XXLMZUSD | 0.10821 | 0.10841 |
| cex.io | XLM:USD | 0.10930 | 0.10940 |
| huobi | xlmusdt | 0.10856 | 0.10856 |
| zb | xlmusdt | 0.10730 | 0.10860 |
| bitmart | XLM_USDT | 0.08219 | 0.12500 |
| okex | xlm_usdt | 0.10850 | 0.10880 |
| bitforex | usdt-xlm | 0.10840 | 0.10890 |
