Automated Cryptocurrency Trading

Price quote in USD / EUR / CAD / KRW / JPY - 2018 Dec 18 14:24:35 UTC:
     (by exchange - immediately below, and by crypto-coin - further below)

hitbtc :
BTCUSD: 3629.0 XMRUSD: 45.110 DASHUSD: 71.300 NXTUSD: 0.02725 ZECUSD: 56.950 XEMUSD: 0.06593 XDNUSD: 0.00115 MAIDUSD: 0.13291 ETCUSD: 4.1200 CVCUSD: 0.04930 QTUMUSD: 2.0762 STRATUSD: 0.88000 EOSUSD: 2.5643 XTZUSD: 0.46793 SNTUSD: 0.01530 OMGUSD: 1.3076 EVXUSD: 0.20485 BNTUSD: 0.51835 MANAUSD: 0.04758 STXUSD: 0.01331 TNTUSD: 0.01220 CATUSD: 0.00421 XUCUSD: 2.1470 SNCUSD: 0.01300 OAXUSD: 0.08760 ZRXUSD: 0.29674 PPCUSD: 0.50121 BMCUSD: 0.12635 CNDUSD: 0.00864 EMGOUSD: 0.42723 CDTUSD: 0.00718 FUNUSD: 0.00398 FUELUSD: 0.00650 ADXUSD: 0.09636 WMGOUSD: 0.39990 NEOUSD: 6.5800 ICXUSD: 0.20930 XVGUSD: 0.00629 DGBUSD: 0.01053 ENJUSD: 0.03335 ZSCUSD: 0.00109 TRXUSD: 0.01453 SUBUSD: 0.04100 BTMUSD: 0.06960 B2XUSD: 6.3600 VIBUSD: 0.02193 STUUSD: 0.00370 BTGUSD: 12.510 SMARTUSD: 0.01570 CLUSD: 0.00122 EDOUSD: 0.75000 ETPUSD: 0.57500 AMMUSD: 0.00920 WRCUSD: 0.00230 LOCUSD: 0.71018 SBTCUSDT: 5.1200 NGCUSD: 0.11300 EMCUSDT: 0.35000 MCOUSD: 1.9281 DATAUSD: 0.01502 UTTUSD: 0.25200 KMDUSD: 0.56000 DOGEUSD: 0.00255 ETHUSD: 96.900 LTCUSD: 29.290 BCHUSD: 184.30 XRPUSDT: 0.34050 LSKUSD: 1.2867 PLRUSD: 0.05035 SURUSD: 0.48850 BQXUSD: 0.09480 DRTUSDT: 0.00160 REPUSDT: 6.2240 EETUSD: 0.02023 WAXUSD: 0.03989 SMTUSD: 0.00618 CHATUSD: 0.00219 CASUSD: 0.00722

livecoin :
BTC/USD: 3540.0 HST/USD: 0.04303 NEO/USD: 6.4009 eETT/USD: 0.00271 HVN/USD: 0.00626 EDG/USD: 0.03706 DGD/USD: 9.9237 CLPC/USD: 0.00911 PIVX/USD: 0.36166 ADZ/USD: 0.00202 CLOAK/USD: 0.76101 NVC/USD: 0.40000 PAY/USD: 0.25063 RLC/USD: 0.15019 THS/USD: 0.00469 EMC/USD: 0.31146 EUR/USD: 1.0540 FUN/USD: 0.00350 XEM/USD: 0.06401 OBITS/USD: 0.01897 AMB/USD: 0.03026 GNT/USD: 0.05299 TRST/USD: 0.00806 ANT/USD: 0.24070 TAAS/USD: 0.14013 MNX/USD: 0.78008 SHIFT/USD: 0.25510 BNT/USD: 0.33548 CRC/USD: 0.02028 VRS/USD: 0.01810 CPC/USD: 0.43271 PPY/USD: 0.61130 AMM/USD: 0.00645 ETHOS/USD: 0.06312 EL/USD: 0.01027 FNC/USD: 0.00227 KRB/USD: 0.06300 UQC/USD: 0.02210 ARC/USD: 0.00333 wETT/USD: 0.00208 KNC/USD: 0.10004 INSN/USD: 0.00541 LSK/USD: 1.2083 DMD/USD: 0.96538 EDR/USD: 0.00821 LTC/USD: 28.131 QTUM/USD: 1.9086 GNO/USD: 7.1114 DASH/USD: 68.093 ETH/USD: 93.587 PRO/USD: 0.07201 BAT/USD: 0.12128 MLN/USD: 4.1009 ICOS/USD: 1.5788 BCH/USD: 118.60 EOS/USD: 2.1230 YOC/USD: 0.00651 VIB/USD: 0.01803 DOGE/USD: 0.00248 OMG/USD: 1.0292 MTL/USD: 0.17312 RLT/USD: 0.00460 TRX/USD: 0.01299 PLBT/USD: 1.0502 REP/USD: 3.7021 ZRX/USD: 0.27110 LEO/USD: 0.06318 XMR/USD: 42.812 OTN/USD: 0.07538 PPC/USD: 0.45120 STORJ/USD: 0.07611 STRAT/USD: 0.79328 SNT/USD: 0.01225 CVC/USD: 0.02396 SNGLS/USD: 0.00851 MCO/USD: 1.7265 TKN/USD: 0.21222 GRS/USD: 0.14414 ASAFE2/USD: 0.00623

bitfinex :
BTCUSD: 3647.5 LTCUSD: 29.475 ETHUSD: 97.392 ETCUSD: 4.1500 RRTUSD: 0.03515 ZECUSD: 57.330 XMRUSD: 45.353 DSHUSD: 71.626 XRPUSD: 0.34181 IOTUSD: 0.27900 EOSUSD: 2.5799 SANUSD: 0.24999 OMGUSD: 1.3210 NEOUSD: 6.6260 ETPUSD: 0.61960 QTMUSD: 2.0929 AVTUSD: 0.16021 EDOUSD: 0.76687 BTGUSD: 12.570 DATUSD: 0.01696 QSHUSD: 0.18023 YYWUSD: 0.01315 GNTUSD: 0.06618 SNTUSD: 0.01465 BATUSD: 0.13612 MNAUSD: 0.04745 FUNUSD: 0.00350 ZRXUSD: 0.29862 TNBUSD: 0.00290 SPKUSD: 0.01281 TRXUSD: 0.01460 RCNUSD: 0.01086 RLCUSD: 0.16508 AIDUSD: 0.02200 SNGUSD: 0.00860 REPUSD: 6.3700 ELFUSD: 0.10914 IOSUSD: 0.00406 AIOUSD: 0.13090 REQUSD: 0.02155 RDNUSD: 0.13226 LRCUSD: 0.03610 WAXUSD: 0.04002 DAIUSD: 1.0270 CFIUSD: 0.02121 AGIUSD: 0.03370 BFTUSD: 0.02103 MTNUSD: 0.00456 ODEUSD: 0.14600 ANTUSD: 0.33604 DTHUSD: 0.00581 MITUSD: 0.06035 STJUSD: 0.11030 XLMUSD: 0.11173 XVGUSD: 0.00625 BCIUSD: 0.35000 MKRUSD: 404.96 KNCUSD: 0.13200 POAUSD: 0.02717 LYMUSD: 0.00620 UTKUSD: 0.02004 VEEUSD: 0.00362 DADUSD: 0.02950 ORSUSD: 0.03080 AUCUSD: 0.01602 POYUSD: 0.14000 FSNUSD: 0.38002 CBTUSD: 0.00350 ZCNUSD: 0.04200 SENUSD: 0.00171 NCAUSD: 0.00150 CNDUSD: 0.00900 CTXUSD: 0.06727 PAIUSD: 0.05127 ESSUSD: 0.00134 ATMUSD: 0.00126 HOTUSD: 0.00270 IQXUSD: 0.00244 WPRUSD: 0.01081 ZILUSD: 0.01583 BNTUSD: 0.48530 ABSUSD: 0.00500 XRAUSD: 0.02002 MANUSD: 0.07051 BBNUSD: 0.00131 NIOUSD: 0.00700 DGXUSD: 39.802 VETUSD: 0.00404 UTNUSD: 0.00220 TKNUSD: 0.21000 GOTUSD: 0.58000 XTZUSD: 0.42582 BOXUSD: 0.00220

exmo :
BTC_USD: 3615.1 BCH_USD: 101.72 ETH_USD: 95.722 DASH_USD: 71.128 LTC_USD: 29.218 ETC_USD: 4.0916 XRP_USD: 0.33851 ZEC_USD: 56.453 XMR_USD: 44.651

bittrex :
USDT-BTC: 3537.0 USDT-ETH: 94.310 USDT-ZEC: 55.351 USDT-LTC: 28.447 USDT-ETC: 4.0063 USDT-XRP: 0.33172 USDT-XMR: 43.854 USDT-DASH: 69.316 USDT-NEO: 6.4177 USDT-OMG: 1.2694 USDT-ADA: 0.03267 USDT-XVG: 0.00613 USDT-NXT: 0.02613

digifinex :
usdt_btc: 3539.0 usdt_eth: 94.430 usdt_dft: 0.12860 usdt_dfc: 0.14520 usdt_ont: 0.61900 usdt_ltc: 28.590 usdt_cmt: 0.02300 usdt_etc: 4.0267 usdt_iost: 0.00441 usdt_xrp: 0.33160 usdt_eos: 2.4991 usdt_zil: 0.01537 usdt_dash: 69.520 usdt_bnl: 0.00256 usdt_qtum: 2.0100 usdt_neo: 6.4170 usdt_zrx: 0.28990 usdt_omg: 1.2769 usdt_bzky: 0.01527 usdt_etz: 0.11700 usdt_trx: 0.01419 usdt_elf: 0.10650 usdt_acce: 0.01374 usdt_woc: 0.04255 usdt_gas: 1.8642 usdt_pax: 1.0007 usdt_usdc: 1.0000 usdt_tsc: 0.00222 usdt_lv: 0.00114 usdt_let: 0.00319 usdt_fair: 0.00180 usdt_ruff: 0.00840 usdt_yee: 0.00130 usdt_diy: 0.00316 usdt_mith: 0.06420

bithumb (KRW) :
BTC: 3977000 ETH: 106000 DASH: 78150 LTC: 32100 BCH: 112000 XMR: 49200 ZEC: 62450 BTG: 13710 REP: 32510 EOS: 2807.0 ETC: 4519.0 QTUM: 2290.0

quoine :
"BTCUSD": 3530.6 DASHUSD: 59.000 ETHUSD": 94.122 RKTUSD: 0.02000 BCHUSD: 97.820 XRPUSD: 0.33125 QASHUSD: 0.17600 NEOUSD: 3.4200 QTUMUSD: 1.8750

kraken :
XXBTZUSD: 3531.7 DASHUSD: 69.400 EOSUSD: 2.5095 GNOUSD: 11.070 USDTZUSD: 0.99810 XETCZUSD: 4.0200 XETHZUSD: 94.560 XLTCZUSD: 28.510 XREPZUSD: 6.2070 BCHUSD: 99.500 XXLMZUSD: 0.10821 XXMRZUSD: 43.930 XXRPZUSD: 0.33130 XZECZUSD: 55.510

cryptopia :
BTC/USDT: 3475.1 $PAC/USDT: 0.00140 ARK/USDT: 0.33700 BCH/USDT: 113.60 BSD/USDT: 0.05785 BTX/USDT: 0.25842 CEFS/USDT: 271.00 DASH/USDT: 66.687 DCR/USDT: 15.504 DOGE/USDT: 0.00245 DOT/USDT: 0.00515 ETC/USDT: 3.7851 ETH/USDT: 92.198 ETN/USDT: 0.00670 GBX/USDT: 0.30063 HUSH/USDT: 0.10003 LTC/USDT: 27.374 LUX/USDT: 0.50000 NAV/USDT: 0.13500 NZDT/USDT: 0.44005 ORME/USDT: 0.07000 SKY/USDT: 0.85903 UNO/USDT: 69.900 XMR/USDT: 42.225 XVG/USDT: 0.00603 ZEC/USDT: 54.126

kucoin :
BTC-USDT: 3539.2 ETH-USDT: 94.424 NEO-USDT: 6.4026 KCS-USDT: 0.52399 CS-USDT: 0.52399 LTC-USDT: 28.490 EOS-USDT: 2.4961

binance :
BTCUSDT: 3540.0 ETHUSDT: 94.380 BNBUSDT: 5.3674 NEOUSDT: 6.4240 LTCUSDT: 28.570 QTUMUSDT: 2.0340

poloniex :
USDT_BTC: 3543.1 USDT_DASH: 69.404 USDT_LTC: 28.466 USDT_NXT: 0.02678 USDT_STR: 0.10809 USDT_XMR: 43.707 USDT_XRP: 0.33082 USDT_ETH: 94.360 USDT_ETC: 4.0131 USDT_REP: 6.1895 USDT_ZEC: 55.405 USDT_BCH: 386.70

cex.io :
BTC:USD: 3570.8 ETH:USD: 95.270 BCH:USD: 102.66 BTG:USD: 12.260 DASH:USD: 69.800 XRP:USD: 0.33220 XLM:USD: 0.10930 ZEC:USD: 55.640

btcbox (JPY) :
BTC_JPY: 396200

coinone (KRW) :
btc: 3977000 ltc: 31800 xtz: 470.00 bch: 112000 zrx: 323.00 qtum: 2290.0 knc: 150.00 iota: 304.00 eos: 2810.0 etc: 4540.0 btg: 13750 omg: 1410.0 eth: 106100 zil: 18.000 data: 19.000 xrp: 373.00

bibox :
BTC: 3545.0 ETH: 94.566 BIX: 0.16760 LTC: 28.597 ETC: 4.0282 EOS: 2.5000 QTUM: 2.0485 NEO: 6.4309 DASH: 69.901 HPB: 0.24510 BTM: 0.07700 FSN: 0.48300 UPP: 0.01530 BU: 0.07470 HT: 1.0948 BCH: 100.05 LBA: 0.01720 MTC: 0.00170 ONT: 0.62090 FTM: 0.00550 OSA: 0.04220 BCHSV: 81.279 BTC: 3542.3 ETH: 94.569 BIX: 0.16670

huobi :
btcusdt: 3539.5 socusdt: 0.00306 iotausdt: 0.24600 qtumusdt: 2.0384 etcusdt: 4.0285 ltcusdt: 28.600 ethusdt: 94.430 wiccusdt: 0.11610 cmtusdt: 0.02350 hb10usdt: 0.26700 xlmusdt: 0.10856 hcusdt: 0.85300 gntusdt: 0.06440 storjusdt: 0.13190 btmusdt: 0.07730 actusdt: 0.00790 ctxcusdt: 0.10290 neousdt: 6.4300 sntusdt: 0.01540 cvcusdt: 0.05170 ontusdt: 0.62130 btsusdt: 0.03760 adausdt: 0.03287 iostusdt: 0.00442 smtusdt: 0.00666 elfusdt: 0.10650 xemusdt: 0.06420 elausdt: 2.7529 mdsusdt: 0.00468 trxusdt: 0.01419 thetausdt: 0.04390 letusdt: 0.00323 htusdt: 1.0937 nasusdt: 0.55640 zilusdt: 0.01545 ruffusdt: 0.00847 itcusdt: 0.12100 steemusdt: 0.23890 dashusdt: 69.640 omgusdt: 1.2797 zecusdt: 55.680 eosusdt: 2.4997 xrpusdt: 0.33220 bchusdt: 99.710 ocnusdt: 0.00243 bixusdt: 0.16879 paiusdt: 0.05387 vetusdt: 0.00391 hptusdt: 0.00270

rocktrading (EUR) :
BTCEUR: 3112.9 LTCEUR: 24.940 PPCEUR: 0.41000 ETHEUR: 82.970 ZECEUR: 48.350 BCHEUR: 80.320

cobinhood :
BTC-USDT: 3551.8 BCH-USDT: 47.028 BDG-USDT: 0.00200 BRD-USDT: 0.07523 CGC-USDT: 0.00700 CMT-USDT: 0.01014 COB-USDT: 0.00892 DASH-USDT: 25.589 DXT-USDT: 0.00160 ENJ-USDT: 0.02056 EOS-USDT: 1.4015 ETH-USDT: 94.451 LALA-USDT: 0.00202 LTC-USDT: 28.588 LYM-USDT: 0.00252 MCO-USDT: 0.93140 MIOTA-USDT: 0.21291 QTUM-USDT: 1.3123 TRX-USDT: 0.01350 UTNP-USDT: 0.00201 XMR-USDT: 25.002 ZEC-USDT: 35.438

coinbene :
BTCUSDT: 3531.6 ABTUSDT: 0.00100 BCDUSDT: 1.9800 BCHABCUSDT: 95.050 BCHSVUSDT: 42.610 BCHUSDT: 400.00 CMTUSDT: 0.05150 CONIUSDT: 0.00882 CSUSDT: 0.07270 EMTUSDT: 0.04000 EOSUSDT: 2.4953 ETCUSDT: 3.8080 ETHUSDT: 94.230 GUSDUSDT: 0.98000 IHTUSDT: 0.01000 IOPUSDT: 0.11110 LTCUSDT: 28.220 MOACUSDT: 0.53000 MTUSDT: 0.05150 MXMUSDT: 0.01101 NEOUSDT: 6.4052 NULSUSDT: 0.28000 PAXUSDT: 0.99524 QTUMUSDT: 0.70000 RCTUSDT: 0.01550 SMARTUSDT: 0.01400 TRXUSDT: 0.01340 XMCTUSDT: 0.00210 XRPUSDT: 0.31530

bitz :
btc_usdt: 3538.5 eth_usdt: 94.340 qtum_usdt: 2.0309 bz_usdt: 0.07970 ont_usdt: 0.62000 eos_usdt: 2.5015 pax_usdt: 0.85000 tusd_usdt: 1.0012 ascc_usdt: 0.43710 pps_usdt: 0.00290 wet_usdt: 0.01402 xlm_usdt: 0.10820 xrp_usdt: 0.33200

zb :
btcusdt: 3539.1 bcwusdt: 0.01860 trueusdt: 0.23820 mtlusdt: 0.21500 qunusdt: 0.00373 sntusdt: 0.01490 brcusdt: 0.68029 mithusdt: 0.06390 safeusdt: 0.65490 bcdusdt: 1.9820 hpyusdt: 0.00145 xrpusdt: 0.33210 icxusdt: 0.29000 bcxusdt: 0.00151 edousdt: 0.66100 zrxusdt: 0.28660 omgusdt: 1.2780 bthusdt: 0.02500 bchabcusdt: 98.180 entusdt: 0.00101 bchsvusdt: 72.680 hsrusdt: 0.85100 dashusdt: 69.660 zbusdt: 0.12330 hotcusdt: 0.00162 ethusdt: 94.410 gntusdt: 0.05400 inkusdt: 0.00502 sltusdt: 0.00253 etcusdt: 4.0200 kanusdt: 0.00142 neousdt: 6.4260 btnusdt: 0.03230 btmusdt: 0.07440 eosdacusdt: 0.01230 qtumusdt: 2.0300 dogeusdt: 0.00249 mcousdt: 1.8000 tvusdt: 0.02402 adausdt: 0.03290 hcusdt: 0.85100 hlcusdt: 0.01016 ubtcusdt: 1.1400 rcnusdt: 0.01166 batusdt: 0.13160 sbtcusdt: 9.1800 xtzusdt: 0.40570 eosusdt: 2.5010 xlmusdt: 0.10730 1stusdt: 0.03280 kncusdt: 0.12800 subusdt: 0.03870 topcusdt: 0.00529 ddmusdt: 0.00161 xwcusdt: 0.03847 btsusdt: 0.03730 paxusdt: 1.0008 manausdt: 0.04644 xemusdt: 0.06410 ltcusdt: 28.550 chatusdt: 0.00270 aeusdt: 0.37400 btpusdt: 0.09000 funusdt: 0.00352 lbtcusdt: 1.8300

lbkex :
btc_usdt: 3543.4 vet_usdt: 0.00395 bcc_usdt: 99.950 sead_usdt: 0.06870 zec_usdt: 55.760 bnb_usdt: 5.3850 neo_usdt: 6.4300 eth_usdt: 93.810 ten_usdt: 0.03320 tena_usdt: 0.07520 qtum_usdt: 2.0364 pch_usdt: 0.00240 artcn_usdt: 0.03900 dali_usdt: 0.18340 ht_usdt: 1.0901

bitmart :
BTC_USDT: 3538.4 ETH_USDT: 93.040 ATP_USDT: 0.02082 BHD_USDT: 3.2022 BMX_USDT: 0.01020 EOS_USDT: 2.4004 GUSD_USDT: 0.99450 NEO_USDT: 6.0280 PAX_USDT: 0.83370 QTUM_USDT: 1.9879 TSC_USDT: 0.00176 TUSD_USDT: 0.84040 USDC_USDT: 0.84360 VET_USDT: 0.00383 WOC_USDT: 0.04233 XLM_USDT: 0.08219 XRP_USDT: 0.31630

simex :
BTC: 3511.8 ETH: 93.830 BKX: 0.02598 MAD: 0.00171 LTC: 28.380 MLC: 0.00100 WCO: 0.00192

bcex :


coinbase :
BTC-USD: 3534.7 ETH-USD: 94.440 LTC-USD: 28.550 BCH-USD: 99.550 ETC-USD: 4.0200

quadrigacx (CAD) :
btc_cad: 5135.2 eth_cad: 138.18 ltc_cad: 42.010 bch_cad: 147.00 btg_cad: 17.780

okex :
btc_usdt: 3538.8 ltc_usdt: 28.590 eth_usdt: 94.466 okb_usdt: 0.72370 etc_usdt: 4.0293 eos_usdt: 2.5009 xrp_usdt: 0.33180 ada_usdt: 0.03280 ae_usdt: 0.37390 btg_usdt: 12.236 btm_usdt: 0.07660 zil_usdt: 0.01520 elf_usdt: 0.10690 gto_usdt: 0.02370 hpb_usdt: 0.24560 hyc_usdt: 0.01509 int_usdt: 0.02100 ipc_usdt: 0.13400 itc_usdt: 0.12000 mof_usdt: 0.02960 nas_usdt: 0.55240 neo_usdt: 6.4239 omg_usdt: 1.2778 ont_usdt: 0.62070 ors_usdt: 0.00318 pax_usdt: 1.0010 rnt_usdt: 0.05390 tct_usdt: 0.02390 zrx_usdt: 0.29030 xlm_usdt: 0.10850 zec_usdt: 55.649

bitstamp :
btcusd: 3534.7 ethusd: 94.380 ltcusd: 28.520 xrpusd: 0.33099 bchusd: 99.330

gemini :
btcusd: 3533.0 ethusd: 94.320 ltcusd: 28.600 zecusd: 55.460 bchusd: 99.410

bitflyer (JPY) :
BTC_JPY: 397275

zaif (JPY) :
btc_jpy: 397205 xem_jpy: 7.2201 xcp_jpy: 251.01 bch_jpy: 12995 eth_jpy: 10610

bitforex :
usdt-btc: 3538.6 usdt-eth: 94.460 usdt-ltc: 28.590 usdt-etc: 4.0200 usdt-neo: 6.4230 usdt-aion: 0.11780 usdt-mgo: 0.46740 usdt-abbc: 0.06667 usdt-brc: 0.05999 usdt-xrp: 0.33180 usdt-dash: 69.494 usdt-pai: 0.05352 usdt-trx: 0.01410 usdt-mith: 0.06300 usdt-bf: 0.00606 usdt-optc: 0.03100 usdt-hqx: 0.00568 usdt-eli: 0.00648 usdt-mir: 0.04150 usdt-penc: 0.00257 usdt-doge: 0.00239 usdt-plc: 4.5858 usdt-omg: 1.2591 usdt-xlm: 0.10840 usdt-upp: 0.01750 usdt-elf: 0.10360 usdt-lx: 0.02160

bitbank (JPY) :
btc_jpy: 397517 xrp_jpy: 37.410 bcc_jpy: 11143

Price quote (sell/buy) in USD/EUR/CAD/KRW/JPY - 2018 Dec 18 14:24:35 UTC:

Pricing of BTC - Bitcoin
Exchange Symbol Price sell Price buy
hitbtc BTCUSD 3629.0 3629.0
livecoin BTC/USD 3540.0 3558.4
bitfinex BTCUSD 3647.5 3647.6
exmo BTC_USD 3615.1 3623.7
bittrex USDT-BTC 3537.0 3544.1
digifinex usdt_btc 3539.0 3541.4
quoine "BTCUSD" 3530.6 3534.2
kraken XXBTZUSD 3531.7 3533.5
cryptopia BTC/USDT 3475.1 3478.0
kucoin BTC-USDT 3539.2 3544.0
binance BTCUSDT 3540.0 3541.1
poloniex USDT_BTC 3543.1 3544.1
cex.io BTC:USD 3570.8 3573.5
bibox BTC 3545.0 3545.0
huobi btcusdt 3539.5 3539.5
cobinhood BTC-USDT 3551.8 3600.0
coinbene BTCUSDT 3531.6 3545.3
bitz btc_usdt 3538.5 3542.8
zb btcusdt 3539.1 3540.1
lbkex btc_usdt 3543.4 3543.4
bitmart BTC_USDT 3538.4 3545.1
simex BTC 3511.8 3560.2
coinbase BTC-USD 3534.7 3534.7
okex btc_usdt 3538.8 3540.7
bitstamp btcusd 3534.7 3534.9
gemini btcusd 3533.0 3535.9
bitforex usdt-btc 3538.6 3540.8
rocktrading (EUR) BTCEUR 3112.9 3119.9
quadrigacx (CAD) btc_cad 5135.2 5214.9
bithumb (KRW) BTC 3977000 3978000
coinone (KRW) btc 3977000 3977000
btcbox (JPY) BTC_JPY 396200 396954
bitflyer (JPY) BTC_JPY 397275 397671
zaif (JPY) btc_jpy 397205 397275
bitbank (JPY) btc_jpy 397517 397800


Pricing of ETH - Ethereum
Exchange Symbol Price sell Price buy
hitbtc ETHUSD 96.900 96.910
livecoin ETH/USD 93.587 94.048
bitfinex ETHUSD 97.392 97.393
exmo ETH_USD 95.722 96.357
bittrex USDT-ETH 94.310 94.540
digifinex usdt_eth 94.430 94.530
quoine ETHUSD" 94.122 94.836
kraken XETHZUSD 94.560 94.910
cryptopia ETH/USDT 92.198 94.244
kucoin ETH-USDT 94.424 94.527
binance ETHUSDT 94.380 94.460
poloniex USDT_ETH 94.360 94.660
cex.io ETH:USD 95.270 95.500
bibox ETH 94.566 94.566
huobi ethusdt 94.430 94.430
cobinhood ETH-USDT 94.451 94.770
coinbene ETHUSDT 94.230 94.690
bitz eth_usdt 94.340 94.490
zb ethusdt 94.410 94.440
lbkex eth_usdt 93.810 93.810
bitmart ETH_USDT 93.040 93.840
simex ETH 93.830 95.079
coinbase ETH-USD 94.440 94.450
okex eth_usdt 94.466 94.494
bitstamp ethusd 94.380 94.430
gemini ethusd 94.320 94.460
bitforex usdt-eth 94.460 94.500
quadrigacx (CAD) eth_cad 138.18 141.16
bithumb (KRW) ETH 106000 106300
coinone (KRW) eth 106100 106100
zaif (JPY) eth_jpy 10610 10625


Pricing of LTC - Litecoin
Exchange Symbol Price sell Price buy
hitbtc LTCUSD 29.290 29.326
livecoin LTC/USD 28.131 28.600
bitfinex LTCUSD 29.475 29.491
exmo LTC_USD 29.218 29.351
bittrex USDT-LTC 28.447 28.726
digifinex usdt_ltc 28.590 28.650
kraken XLTCZUSD 28.510 28.600
cryptopia LTC/USDT 27.374 28.517
kucoin LTC-USDT 28.490 28.718
binance LTCUSDT 28.570 28.580
poloniex USDT_LTC 28.466 28.780
bibox LTC 28.597 28.597
huobi ltcusdt 28.600 28.600
cobinhood LTC-USDT 28.588 28.628
coinbene LTCUSDT 28.220 28.815
zb ltcusdt 28.550 28.560
simex LTC 28.380 28.767
coinbase LTC-USD 28.550 28.560
okex ltc_usdt 28.590 28.616
bitstamp ltcusd 28.520 28.620
gemini ltcusd 28.600 28.630
bitforex usdt-ltc 28.590 28.630
quadrigacx (CAD) ltc_cad 42.010 42.880
bithumb (KRW) LTC 32100 32180
coinone (KRW) ltc 31800 31800


Pricing of BCH - Bitcoin Cash
Exchange Symbol Price sell Price buy
hitbtc BCHUSD 184.30 185.67
livecoin BCH/USD 118.60 131.00
exmo BCH_USD 101.72 102.32
quoine BCHUSD 97.820 100.271
kraken BCHUSD 99.500 99.800
cryptopia BCH/USDT 113.60 125.12
poloniex USDT_BCH 386.70 397.30
cex.io BCH:USD 102.66 102.67
huobi bchusdt 99.710 99.710
cobinhood BCH-USDT 47.028 328.897
coinbene BCHUSDT 400.00 510.13
coinbase BCH-USD 99.550 99.730
bitstamp bchusd 99.330 99.720
gemini bchusd 99.410 99.940
quadrigacx (CAD) bch_cad 147.00 148.07
bithumb (KRW) BCH 112000 112100
coinone (KRW) bch 112000 112000
zaif (JPY) bch_jpy 12995 13000


Pricing of XRP - Ripple
Exchange Symbol Price sell Price buy
hitbtc XRPUSDT 0.34050 0.34070
exmo XRP_USD 0.33851 0.33999
bittrex USDT-XRP 0.33172 0.33252
digifinex usdt_xrp 0.33160 0.33220
quoine XRPUSD 0.33125 0.33204
kraken XXRPZUSD 0.33130 0.33200
poloniex USDT_XRP 0.33082 0.33231
cex.io XRP:USD 0.33220 0.33550
huobi xrpusdt 0.33220 0.33220
bitstamp xrpusd 0.33099 0.33100
coinbene XRPUSDT 0.31530 0.33417
bitz xrp_usdt 0.33200 0.33270
zb xrpusdt 0.33210 0.33220
bitmart XRP_USDT 0.31630 0.33460
bitforex usdt-xrp 0.33180 0.33200
bitbank (JPY) xrp_jpy 37 37


Pricing of BTG - Bitcoin Gold
Exchange Symbol Price sell Price buy
hitbtc BTGUSD 12.510 12.590
cex.io BTG:USD 12.260 12.500
quadrigacx (CAD) btg_cad 17.780 19.000
bithumb (KRW) BTG 13710 13780
coinone (KRW) btg 13750 13750


Pricing of DOGE - Dogecoin
Exchange Symbol Price sell Price buy
hitbtc DOGEUSD 0.00255 0.00255
livecoin DOGE/USD 0.00248 0.00250
cryptopia DOGE/USDT 0.00245 0.00254
zb dogeusdt 0.00249 0.00249
bitforex usdt-doge 0.00239 0.00254


Pricing of DASH - Dash
Exchange Symbol Price sell Price buy
hitbtc DASHUSD 71.300 71.440
livecoin DASH/USD 68.093 70.950
bitfinex DSHUSD 71.626 71.655
exmo DASH_USD 71.128 71.566
bittrex USDT-DASH 69.316 69.845
digifinex usdt_dash 69.520 69.780
quoine DASHUSD 59.000 145.000
kraken DASHUSD 69.400 69.684
cryptopia DASH/USDT 66.687 70.077
poloniex USDT_DASH 69.404 70.288
cex.io DASH:USD 69.800 71.180
huobi dashusdt 69.640 69.640
cobinhood DASH-USDT 25.589 1736.000
zb dashusdt 69.660 69.670
bitforex usdt-dash 69.494 69.744
bithumb (KRW) DASH 78150 78400


Pricing of ETC - Ether Classic
Exchange Symbol Price sell Price buy
hitbtc ETCUSD 4.1200 4.1400
bitfinex ETCUSD 4.1500 4.1528
exmo ETC_USD 4.0916 4.1393
bittrex USDT-ETC 4.0063 4.0437
digifinex usdt_etc 4.0267 4.0361
kraken XETCZUSD 4.0200 4.0240
cryptopia ETC/USDT 3.7851 4.0462
poloniex USDT_ETC 4.0131 4.0587
huobi etcusdt 4.0285 4.0285
coinbase ETC-USD 4.0200 4.0300
okex etc_usdt 4.0293 4.0303
coinbene ETCUSDT 3.8080 4.0480
zb etcusdt 4.0200 4.0300
bitforex usdt-etc 4.0200 4.0400
bithumb (KRW) ETC 4519 4533
coinone (KRW) etc 4540 4540


Pricing of ZEC - Zcash
Exchange Symbol Price sell Price buy
hitbtc ZECUSD 56.950 57.170
exmo ZEC_USD 56.453 56.770
bittrex USDT-ZEC 55.351 55.961
kraken XZECZUSD 55.510 55.710
cryptopia ZEC/USDT 54.126 55.580
poloniex USDT_ZEC 55.405 55.976
cex.io ZEC:USD 55.640 56.200
huobi zecusdt 55.680 55.680
cobinhood ZEC-USDT 35.438 99.989
lbkex zec_usdt 55.760 55.760
gemini zecusd 55.460 55.610
bithumb (KRW) ZEC 62450 62500


Pricing of XMR - Monero
Exchange Symbol Price sell Price buy
hitbtc XMRUSD 45.110 45.210
livecoin XMR/USD 42.812 44.000
exmo XMR_USD 44.651 44.964
bittrex USDT-XMR 43.854 44.164
kraken XXMRZUSD 43.930 44.060
cryptopia XMR/USDT 42.225 44.023
poloniex USDT_XMR 43.707 44.128
cobinhood XMR-USDT 25.002 109.999
bithumb (KRW) XMR 49200 49440


Pricing of NEO - Neo
Exchange Symbol Price sell Price buy
hitbtc NEOUSD 6.5800 6.6000
livecoin NEO/USD 6.4009 6.4900
bitfinex NEOUSD 6.6260 6.6316
bittrex USDT-NEO 6.4177 6.4600
digifinex usdt_neo 6.4170 6.4910
quoine NEOUSD 3.4200 6.6500
kucoin NEO-USDT 6.4026 6.4666
binance NEOUSDT 6.4240 6.4360
huobi neousdt 6.4300 6.4300
coinbene NEOUSDT 6.4052 6.4554
zb neousdt 6.4260 6.4300
lbkex neo_usdt 6.4300 6.4300
bitmart NEO_USDT 6.0280 6.8370
bitforex usdt-neo 6.4230 6.4360


Pricing of EOS - EOS.IO
Exchange Symbol Price sell Price buy
hitbtc EOSUSD 2.5643 2.5667
livecoin EOS/USD 2.1230 2.5230
bitfinex EOSUSD 2.5799 2.5807
digifinex usdt_eos 2.4991 2.5024
kraken EOSUSD 2.5095 2.5125
kucoin EOS-USDT 2.4961 2.5046
bibox EOS 2.5000 2.5000
huobi eosusdt 2.4997 2.4997
cobinhood EOS-USDT 1.4015 2.9985
coinbene EOSUSDT 2.4953 2.5088
bitz eos_usdt 2.5015 2.5093
zb eosusdt 2.5010 2.5020
bitmart EOS_USDT 2.4004 2.6343
okex eos_usdt 2.5009 2.5022
bithumb (KRW) EOS 2807 2812
coinone (KRW) eos 2810 2810


Pricing of QTUM
Exchange Symbol Price sell Price buy
hitbtc QTUMUSD 2.0762 2.0998
livecoin QTUM/USD 1.9086 2.1178
digifinex usdt_qtum 2.0100 2.0600
quoine QTUMUSD 1.8750 2.6250
binance QTUMUSDT 2.0340 2.0390
bibox QTUM 2.0485 2.0485
huobi qtumusdt 2.0384 2.0384
cobinhood QTUM-USDT 1.3123 16.0000
coinbene QTUMUSDT 0.70000 0.00000
bitz qtum_usdt 2.0309 2.0391
zb qtumusdt 2.0300 2.0400
lbkex qtum_usdt 2.0364 2.0364
bitmart QTUM_USDT 1.9879 2.0890
bithumb (KRW) QTUM 2290 2297
coinone (KRW) qtum 2290 2290


Pricing of ADA - Cardano
Exchange Symbol Price sell Price buy
bittrex USDT-ADA 0.03267 0.03300
huobi adausdt 0.03287 0.03287
zb adausdt 0.03290 0.03310
okex ada_usdt 0.03280 0.03290


Pricing of OMG - OmiseGO
Exchange Symbol Price sell Price buy
hitbtc OMGUSD 1.3076 1.3187
livecoin OMG/USD 1.0292 1.3137
bitfinex OMGUSD 1.3210 1.3211
bittrex USDT-OMG 1.2694 1.2864
digifinex usdt_omg 1.2769 1.2811
huobi omgusdt 1.2797 1.2797
zb omgusdt 1.2780 1.2790
okex omg_usdt 1.2778 1.2811
bitforex usdt-omg 1.2591 1.2846
coinone (KRW) omg 1410 1410


Pricing of PAX - Paxos Standard Token
Exchange Symbol Price sell Price buy
digifinex usdt_pax 1.0007 1.0029
coinbene PAXUSDT 0.99524 1.00850
bitz pax_usdt 0.85000 1.03500
zb paxusdt 1.0008 1.0026
bitmart PAX_USDT 0.83370 1.21220
okex pax_usdt 1.0010 1.0015


Pricing of TRX - Tronix
Exchange Symbol Price sell Price buy
hitbtc TRXUSD 0.01453 0.01455
livecoin TRX/USD 0.01299 0.01400
bitfinex TRXUSD 0.01460 0.01469
digifinex usdt_trx 0.01419 0.01421
huobi trxusdt 0.01419 0.01419
cobinhood TRX-USDT 0.01350 0.01380
coinbene TRXUSDT 0.01340 0.01432
bitforex usdt-trx 0.01410 0.01430


Pricing of XLM - Stellar
Exchange Symbol Price sell Price buy
bitfinex XLMUSD 0.11173 0.11236
kraken XXLMZUSD 0.10821 0.10841
cex.io XLM:USD 0.10930 0.10940
huobi xlmusdt 0.10856 0.10856
zb xlmusdt 0.10730 0.10860
bitmart XLM_USDT 0.08219 0.12500
okex xlm_usdt 0.10850 0.10880
bitforex usdt-xlm 0.10840 0.10890